0 |
AVH |
AVH.AX |
Avita Therapeutics Inc |
Healthcare |
Medical Devices |
-0.71 |
4.20 |
403204.0 |
1.12 |
5.46 |
0.24 |
3.96 |
51.62 |
108.96 |
130.77 |
NaN |
4.35 |
-3.45 |
1.28 |
228.12 |
2.21 |
360166.76 |
False |
2.0 |
5.0 |
341.73 |
99 |
98 |
98 |
50 |
5 |
20 |
3.80 |
10.65 |
3.33 |
26.20 |
2.62 |
60.01 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.30 |
NaN |
NaN |
NaN |
NaN |
1.02 |
6.94 |
5.0 |
3.015097e+08 |
1.251550e+08 |
1.230794e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1993-08-31 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
1 |
MRM |
MRM.AX |
MMA Offshore Ltd |
Industrials |
Marine Shipping |
2.90 |
1.24 |
927014.0 |
0.74 |
4.19 |
0.05 |
8.30 |
27.84 |
55.00 |
79.71 |
NaN |
1.25 |
-0.40 |
0.44 |
178.65 |
1.75 |
1250535.54 |
False |
1.0 |
5.0 |
247.98 |
97 |
97 |
97 |
99 |
97 |
96 |
1.16 |
7.03 |
1.10 |
13.07 |
1.01 |
22.95 |
NaN |
NaN |
NaN |
3.00 |
NaN |
0.50 |
0.24 |
0.17 |
0.17 |
NaN |
0.13 |
14.91 |
47.97 |
15.0 |
3.497092e+08 |
3.681150e+08 |
3.101023e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-06-21 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
2 |
SIQ |
SIQ.AX |
Smartgroup Corporation Ltd |
Industrials |
Specialty Business Services |
-0.15 |
6.67 |
681361.0 |
1.28 |
2.78 |
0.20 |
4.38 |
18.89 |
30.53 |
11.73 |
NaN |
9.15 |
-27.10 |
4.44 |
50.23 |
2.17 |
531502.60 |
False |
3.0 |
8.0 |
229.53 |
96 |
94 |
85 |
46 |
10 |
24 |
6.43 |
3.76 |
6.11 |
9.10 |
5.64 |
18.36 |
0.16 |
0.16 |
NaN |
-0.13 |
NaN |
-0.02 |
0.04 |
0.01 |
0.01 |
0.22 |
0.00 |
7.26 |
40.76 |
69.0 |
7.432108e+08 |
1.336710e+08 |
1.219944e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2014-07-02 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
3 |
ABB |
ABB.AX |
Aussie Broadband Ltd |
Communication Services |
Telecom Services |
0.29 |
3.43 |
664554.0 |
1.31 |
4.10 |
0.14 |
9.94 |
17.47 |
21.20 |
33.98 |
NaN |
6.03 |
-43.12 |
1.95 |
75.90 |
2.83 |
506648.56 |
False |
2.0 |
6.0 |
335.24 |
95 |
91 |
87 |
66 |
22 |
3 |
3.23 |
6.14 |
3.11 |
10.30 |
2.93 |
16.87 |
-0.34 |
-0.45 |
NaN |
1.17 |
NaN |
0.62 |
0.65 |
0.47 |
0.47 |
0.54 |
0.16 |
30.24 |
16.38 |
35.0 |
7.296315e+08 |
2.376650e+08 |
1.698483e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2020-10-15 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
4 |
SQ2 |
SQ2.AX |
Block Inc |
Technology |
Software—Infrastructure |
0.13 |
120.68 |
256689.0 |
1.57 |
1.95 |
4.92 |
8.23 |
1.22 |
20.28 |
22.52 |
NaN |
196.00 |
-38.43 |
80.37 |
50.16 |
1.56 |
163593.82 |
True |
3.0 |
5.0 |
3254.57 |
76 |
91 |
87 |
58 |
69 |
82 |
115.39 |
4.59 |
113.50 |
6.33 |
108.03 |
11.70 |
-1.00 |
-1.00 |
NaN |
NaN |
NaN |
1.84 |
0.17 |
NaN |
NaN |
NaN |
0.17 |
0.00 |
9.14 |
59.0 |
6.994897e+10 |
5.980710e+08 |
5.324268e+08 |
NaN |
NaN |
NaN |
Sydney |
Australia |
2022-01-19 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
5 |
FLT |
FLT.AX |
Flight Centre Ltd |
Consumer Cyclical |
Travel Services |
0.83 |
19.43 |
2034590.0 |
1.35 |
2.37 |
0.44 |
3.35 |
7.94 |
23.05 |
15.45 |
NaN |
23.38 |
-16.89 |
13.86 |
40.19 |
3.12 |
1503707.50 |
False |
0.0 |
1.0 |
102.48 |
88 |
92 |
85 |
80 |
62 |
30 |
18.91 |
2.73 |
18.41 |
5.53 |
16.87 |
15.18 |
NaN |
NaN |
NaN |
1.25 |
NaN |
1.91 |
1.77 |
0.97 |
0.97 |
NaN |
0.27 |
21.97 |
31.75 |
82.0 |
3.112877e+09 |
2.001850e+08 |
1.540959e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-01-03 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
6 |
IVC |
IVC.AX |
Invocare Ltd |
Consumer Cyclical |
Personal Services |
34.97 |
12.08 |
4846720.0 |
13.07 |
2.79 |
0.58 |
27.16 |
7.28 |
9.52 |
16.49 |
NaN |
12.55 |
-3.75 |
8.89 |
35.88 |
1.07 |
370761.62 |
True |
1.0 |
2.0 |
359.73 |
88 |
81 |
82 |
89 |
83 |
71 |
10.10 |
19.65 |
10.40 |
16.11 |
10.94 |
10.44 |
4.62 |
4.59 |
NaN |
0.22 |
NaN |
0.08 |
0.09 |
0.08 |
0.10 |
0.01 |
0.05 |
6.88 |
27.68 |
60.0 |
1.637974e+09 |
1.440610e+08 |
1.333728e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2003-12-03 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
7 |
DHG |
DHG.AX |
Domain Holdings Australia Ltd |
Communication Services |
Internet Content & Information |
1.55 |
3.28 |
1096300.0 |
0.95 |
3.60 |
0.11 |
5.81 |
0.00 |
3.80 |
-3.24 |
NaN |
4.20 |
-21.97 |
2.44 |
34.43 |
1.08 |
1153846.20 |
True |
2.0 |
2.0 |
246.66 |
71 |
72 |
70 |
93 |
88 |
83 |
3.14 |
4.55 |
3.11 |
5.48 |
3.02 |
8.66 |
0.02 |
-0.00 |
NaN |
NaN |
NaN |
NaN |
0.19 |
NaN |
0.02 |
NaN |
0.10 |
60.49 |
13.06 |
66.0 |
1.951820e+09 |
6.316570e+08 |
2.846121e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2017-11-15 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
8 |
ACL |
ACL.AX |
Australian Clinical Labs Ltd |
Healthcare |
Diagnostics & Research |
1.88 |
3.80 |
1324738.0 |
1.71 |
3.93 |
0.15 |
5.26 |
23.78 |
19.12 |
-7.54 |
NaN |
5.88 |
-35.37 |
2.84 |
33.80 |
1.83 |
774170.32 |
True |
2.0 |
5.0 |
155.50 |
97 |
90 |
70 |
69 |
71 |
28 |
3.61 |
5.17 |
3.41 |
11.28 |
3.14 |
20.92 |
13.56 |
10.51 |
NaN |
-0.74 |
NaN |
-0.12 |
0.39 |
-0.28 |
-0.28 |
NaN |
-0.02 |
8.02 |
60.03 |
39.0 |
6.135754e+08 |
2.018340e+08 |
1.203838e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2021-05-14 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
9 |
ARB |
ARB.AX |
ARB Corporation Ltd |
Consumer Cyclical |
Auto Parts |
1.52 |
32.80 |
166874.0 |
0.88 |
2.99 |
1.06 |
2.60 |
-1.56 |
11.49 |
11.30 |
NaN |
42.87 |
-23.49 |
24.84 |
32.05 |
1.50 |
190265.10 |
False |
0.0 |
0.0 |
389.14 |
64 |
84 |
81 |
96 |
89 |
91 |
31.70 |
3.46 |
31.27 |
4.89 |
29.84 |
9.94 |
-0.10 |
-0.10 |
NaN |
-0.11 |
NaN |
0.06 |
-0.01 |
-0.00 |
-0.00 |
NaN |
0.08 |
9.52 |
39.86 |
80.0 |
2.464889e+09 |
8.197170e+07 |
7.403938e+07 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-01-03 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
10 |
ADT |
ADT.AX |
Adriatic Metals Plc |
Basic Materials |
Other Industrial Metals & Mining |
2.26 |
3.62 |
668166.0 |
2.13 |
4.94 |
0.16 |
17.53 |
17.15 |
9.70 |
72.38 |
NaN |
3.65 |
-0.82 |
1.63 |
122.09 |
1.12 |
313278.34 |
True |
2.0 |
2.0 |
787.62 |
95 |
82 |
95 |
27 |
44 |
47 |
3.36 |
7.90 |
3.29 |
10.13 |
3.25 |
11.32 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
9.08 |
24.22 |
14.0 |
9.191539e+08 |
2.727460e+08 |
2.467444e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2018-05-01 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
11 |
SGM |
SGM.AX |
Sims Metal Management Ltd |
Basic Materials |
Steel |
3.52 |
16.16 |
797252.0 |
1.10 |
2.90 |
0.45 |
1.19 |
4.06 |
19.53 |
8.24 |
NaN |
22.80 |
-29.12 |
10.97 |
47.31 |
3.32 |
726742.90 |
True |
4.0 |
9.0 |
178.90 |
83 |
90 |
79 |
27 |
44 |
47 |
15.92 |
1.50 |
15.72 |
2.82 |
15.00 |
7.76 |
0.96 |
1.00 |
NaN |
-0.76 |
NaN |
0.43 |
0.44 |
-0.20 |
-0.22 |
NaN |
0.01 |
18.16 |
43.33 |
116.0 |
2.957096e+09 |
1.931480e+08 |
1.300110e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-07-26 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
12 |
BSL |
BSL.AX |
Bluescope Steel Ltd |
Basic Materials |
Steel |
-0.10 |
20.37 |
1789096.0 |
1.03 |
3.13 |
0.79 |
6.87 |
6.54 |
14.76 |
23.83 |
NaN |
22.43 |
-9.18 |
14.74 |
38.15 |
1.41 |
1737343.02 |
False |
0.0 |
1.0 |
268.73 |
87 |
87 |
86 |
27 |
44 |
47 |
19.75 |
3.12 |
19.34 |
5.34 |
18.63 |
9.34 |
0.35 |
0.41 |
NaN |
-0.60 |
NaN |
-0.16 |
0.36 |
NaN |
-0.12 |
NaN |
-0.04 |
0.41 |
34.42 |
283.0 |
8.820469e+09 |
4.639910e+08 |
4.668708e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2002-07-12 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
13 |
ALL |
ALL.AX |
Aristocrat Leisure Ltd |
Consumer Cyclical |
Gambling |
0.05 |
37.34 |
798991.0 |
0.62 |
1.96 |
0.76 |
2.19 |
2.64 |
5.87 |
7.79 |
NaN |
38.49 |
-2.99 |
30.36 |
22.99 |
1.97 |
1283897.98 |
False |
0.0 |
2.0 |
456.00 |
80 |
75 |
77 |
80 |
62 |
30 |
36.77 |
1.55 |
36.18 |
3.21 |
34.29 |
8.89 |
-0.08 |
-0.12 |
NaN |
0.13 |
NaN |
0.08 |
0.13 |
0.09 |
0.09 |
NaN |
0.03 |
11.27 |
37.47 |
300.0 |
2.241741e+10 |
6.574020e+08 |
5.854538e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1996-08-01 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
14 |
HUB |
HUB.AX |
Hub24 Ltd |
Financial Services |
Capital Markets |
0.00 |
29.87 |
209962.0 |
0.84 |
2.95 |
1.01 |
2.72 |
11.75 |
7.95 |
33.47 |
NaN |
30.46 |
-1.94 |
17.65 |
69.24 |
1.32 |
251344.40 |
False |
1.0 |
5.0 |
275.04 |
92 |
79 |
89 |
82 |
81 |
80 |
28.94 |
3.21 |
28.11 |
6.26 |
26.94 |
10.89 |
0.72 |
0.54 |
NaN |
0.33 |
NaN |
0.25 |
0.79 |
0.44 |
0.43 |
NaN |
0.16 |
9.99 |
44.61 |
69.0 |
1.967831e+09 |
8.005820e+07 |
6.912902e+07 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2007-07-05 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
15 |
TLC |
TLC.AX |
Lottery Corporation Ltd |
Consumer Cyclical |
Gambling |
-0.19 |
5.29 |
4471458.0 |
1.08 |
2.22 |
0.14 |
2.12 |
7.30 |
13.03 |
20.23 |
NaN |
5.33 |
-0.75 |
3.90 |
35.47 |
1.73 |
4145019.10 |
False |
0.0 |
4.0 |
527.67 |
88 |
86 |
86 |
80 |
62 |
30 |
5.18 |
2.11 |
5.07 |
4.38 |
4.85 |
8.96 |
1.32 |
1.32 |
NaN |
NaN |
NaN |
NaN |
0.06 |
NaN |
NaN |
NaN |
NaN |
1.39 |
35.15 |
174.0 |
1.057243e+10 |
2.225770e+09 |
2.187182e+09 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2022-05-24 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
16 |
FPH |
FPH.NZ |
Fisher & Paykel Healthcare Ltd |
Healthcare |
Medical Instruments & Supplies |
-0.41 |
24.42 |
422341.0 |
1.14 |
2.20 |
0.56 |
3.21 |
0.62 |
6.92 |
41.98 |
NaN |
26.24 |
-6.94 |
16.11 |
51.58 |
1.43 |
370709.28 |
False |
0.0 |
1.0 |
1552.07 |
75 |
77 |
90 |
10 |
25 |
65 |
24.05 |
1.52 |
23.79 |
2.65 |
23.02 |
6.10 |
-0.57 |
-0.57 |
NaN |
-0.37 |
NaN |
0.27 |
-0.23 |
-0.16 |
-0.08 |
0.10 |
0.10 |
7.58 |
36.45 |
277.0 |
1.448000e+10 |
5.775520e+08 |
5.753655e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2000-01-01 21:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
17 |
MQG |
MQG.AX |
Macquarie Group Ltd |
Financial Services |
Capital Markets |
1.58 |
193.00 |
786425.0 |
1.19 |
1.41 |
3.23 |
1.84 |
2.13 |
7.08 |
7.61 |
NaN |
211.46 |
-8.73 |
149.51 |
29.09 |
1.66 |
661312.70 |
False |
0.0 |
2.0 |
556.60 |
79 |
78 |
77 |
76 |
75 |
76 |
189.30 |
1.96 |
188.72 |
2.27 |
183.24 |
5.33 |
0.13 |
0.07 |
NaN |
-0.10 |
NaN |
0.02 |
0.10 |
-0.04 |
-0.11 |
0.12 |
0.03 |
4.51 |
30.28 |
387.0 |
7.129492e+10 |
3.864770e+08 |
3.680847e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-01-03 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
18 |
MMS |
MMS.AX |
Mcmillan Shakespeare Ltd |
Industrials |
Staffing & Employment Services |
-1.52 |
14.91 |
232904.0 |
0.97 |
3.00 |
0.41 |
4.05 |
11.02 |
6.96 |
5.15 |
NaN |
15.24 |
-2.17 |
8.89 |
67.72 |
1.41 |
240892.96 |
False |
0.0 |
3.0 |
265.86 |
91 |
77 |
84 |
56 |
19 |
11 |
14.54 |
2.54 |
14.13 |
5.51 |
13.82 |
7.89 |
0.13 |
0.14 |
NaN |
0.01 |
NaN |
0.10 |
-0.05 |
-0.07 |
-0.06 |
NaN |
-0.02 |
22.61 |
38.67 |
63.0 |
9.743055e+08 |
6.964300e+07 |
6.404447e+07 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
2004-03-14 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
19 |
BXB |
BXB.AX |
Brambles Ltd |
Industrials |
Specialty Business Services |
1.29 |
13.30 |
3692213.0 |
1.13 |
1.85 |
0.27 |
3.34 |
8.39 |
10.56 |
8.48 |
NaN |
13.32 |
-0.15 |
9.51 |
39.85 |
1.45 |
3276976.88 |
False |
2.0 |
4.0 |
422.68 |
89 |
83 |
84 |
99 |
94 |
83 |
12.93 |
2.88 |
12.58 |
5.73 |
12.11 |
9.85 |
0.04 |
0.08 |
NaN |
0.00 |
NaN |
0.11 |
0.09 |
0.02 |
-0.03 |
NaN |
0.06 |
0.37 |
46.06 |
369.0 |
1.626238e+10 |
1.388760e+09 |
1.385118e+09 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1988-01-31 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
20 |
PMV |
PMV.AX |
Premier Investments Ltd |
Consumer Cyclical |
Apparel Retail |
1.49 |
27.94 |
133451.0 |
0.61 |
1.63 |
0.50 |
2.19 |
3.06 |
10.00 |
31.36 |
NaN |
29.16 |
-4.18 |
19.06 |
46.59 |
1.60 |
219037.84 |
False |
0.0 |
0.0 |
391.36 |
81 |
82 |
89 |
67 |
68 |
84 |
27.38 |
2.05 |
27.15 |
2.91 |
26.57 |
5.17 |
0.45 |
0.44 |
NaN |
-0.12 |
NaN |
-0.04 |
0.13 |
0.04 |
0.04 |
NaN |
0.00 |
42.99 |
24.56 |
76.0 |
4.394610e+09 |
1.592250e+08 |
8.572268e+07 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-01-03 23:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |
21 |
WEB |
WEB.AX |
Webjet Ltd |
Consumer Cyclical |
Travel Services |
0.43 |
7.00 |
1142794.0 |
0.96 |
1.97 |
0.13 |
1.74 |
1.45 |
9.55 |
33.08 |
NaN |
7.06 |
-0.85 |
4.62 |
51.52 |
1.47 |
1190823.26 |
True |
2.0 |
7.0 |
291.17 |
77 |
81 |
87 |
80 |
62 |
30 |
6.89 |
1.63 |
6.83 |
2.43 |
6.69 |
4.67 |
NaN |
NaN |
NaN |
2.40 |
NaN |
1.07 |
2.16 |
1.36 |
1.47 |
-0.49 |
0.26 |
7.87 |
45.75 |
72.0 |
2.570642e+09 |
3.825360e+08 |
3.467309e+08 |
NaN |
NaN |
0.0 |
Sydney |
Australia |
1999-04-28 00:00:00 |
australia |
2023-03-07 |
Ray |
RSNHBP 3M |